The Lovesac Co. (LOVE)
13.91
-0.35
(-2.45%)
USD |
NASDAQ |
Sep 11, 16:00
13.90
-0.01
(-0.07%)
After-Hours: 20:00
Lovesac Price : 13.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.40 | 14.45 | 13.44 | 13.91 | 748822.0 |
| Sep 10, 2026 | 14.04 | 15.31 | 13.95 | 14.26 | 715533.0 |
| Sep 09, 2026 | 15.87 | 16.24 | 15.46 | 16.03 | 596869.0 |
| Sep 08, 2026 | 16.67 | 16.81 | 15.83 | 16.07 | 285417.0 |
| Sep 04, 2026 | 15.88 | 16.85 | 15.88 | 16.69 | 178615.0 |
| Sep 03, 2026 | 16.44 | 16.44 | 15.76 | 15.95 | 160745.0 |
| Sep 02, 2026 | 15.55 | 16.28 | 15.34 | 16.22 | 160207.0 |
| Sep 01, 2026 | 15.76 | 15.80 | 15.18 | 15.38 | 224624.0 |
| Aug 31, 2026 | 16.05 | 16.05 | 15.51 | 15.60 | 164337.0 |
| Aug 28, 2026 | 16.16 | 16.44 | 15.92 | 15.99 | 159047.0 |
| Aug 27, 2026 | 16.17 | 16.46 | 15.99 | 16.07 | 226424.0 |
| Aug 26, 2026 | 15.94 | 16.36 | 15.65 | 16.28 | 241974.0 |
| Aug 25, 2026 | 15.85 | 15.98 | 15.59 | 15.92 | 119974.0 |
| Aug 24, 2026 | 16.09 | 16.31 | 15.74 | 15.85 | 161772.0 |
| Aug 21, 2026 | 16.42 | 16.48 | 15.91 | 16.07 | 150919.0 |
| Aug 20, 2026 | 17.08 | 17.08 | 16.07 | 16.27 | 181337.0 |
| Aug 19, 2026 | 17.21 | 17.71 | 16.96 | 17.04 | 194057.0 |
| Aug 18, 2026 | 17.11 | 17.34 | 16.75 | 17.07 | 112881.0 |
| Aug 17, 2026 | 17.27 | 17.30 | 16.88 | 17.11 | 90506.00 |
| Aug 14, 2026 | 17.62 | 17.74 | 17.08 | 17.29 | 93706.00 |
| Aug 13, 2026 | 17.47 | 18.02 | 17.31 | 17.65 | 144931.0 |
| Aug 12, 2026 | 17.48 | 17.48 | 17.00 | 17.29 | 136814.0 |
| Aug 11, 2026 | 17.37 | 17.69 | 17.16 | 17.60 | 97883.00 |
| Aug 10, 2026 | 17.60 | 17.60 | 17.16 | 17.30 | 159754.0 |
| Aug 07, 2026 | 17.20 | 17.99 | 17.20 | 17.82 | 139558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 12.83 |
| La-Z-Boy, Inc. | 30.64 |
| Koss Corp. | 3.41 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 0.2924 |
| PEG Ratio | 0.1198 |
| Price to Book Value | 0.9555 |
| Price to Free Cash Flow | 4.627 |
| Earnings Yield | 8.75% |
| Market Cap | 200.61M |
| PEGY Ratio | 0.1198 |
| Operating PE Ratio | 8.983 |
| Normalized PE Ratio | 11.43 |