The Lovesac Co (LOVE)
23.30
+1.01
(+4.53%)
USD |
NASDAQ |
May 03, 14:47
Lovesac Price: 23.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.46 | 22.46 | 22.03 | 22.29 | 163105.0 |
May 01, 2024 | 22.00 | 22.67 | 20.97 | 22.03 | 429200.0 |
Apr 30, 2024 | 22.10 | 22.59 | 21.94 | 22.18 | 264956.0 |
Apr 29, 2024 | 21.99 | 22.40 | 21.93 | 22.20 | 277796.0 |
Apr 26, 2024 | 21.98 | 22.20 | 21.65 | 21.84 | 223445.0 |
Apr 25, 2024 | 21.88 | 21.99 | 21.55 | 21.85 | 274739.0 |
Apr 24, 2024 | 22.32 | 22.74 | 22.22 | 22.43 | 272779.0 |
Apr 23, 2024 | 21.65 | 22.50 | 21.65 | 22.04 | 339474.0 |
Apr 22, 2024 | 20.87 | 22.16 | 20.87 | 21.92 | 386773.0 |
Apr 19, 2024 | 20.83 | 21.29 | 20.62 | 20.80 | 467273.0 |
Apr 18, 2024 | 20.09 | 20.41 | 19.76 | 20.35 | 379700.0 |
Apr 17, 2024 | 20.08 | 20.51 | 19.80 | 20.18 | 423788.0 |
Apr 16, 2024 | 18.50 | 19.41 | 18.21 | 19.35 | 432212.0 |
Apr 15, 2024 | 19.37 | 19.72 | 18.62 | 18.80 | 511093.0 |
Apr 12, 2024 | 20.10 | 20.38 | 18.72 | 19.51 | 854612.0 |
Apr 11, 2024 | 19.24 | 21.12 | 18.92 | 20.73 | 2.752M |
Apr 10, 2024 | 23.54 | 23.79 | 22.55 | 23.34 | 565352.0 |
Apr 09, 2024 | 24.22 | 25.09 | 24.00 | 24.39 | 387965.0 |
Apr 08, 2024 | 24.05 | 24.70 | 24.04 | 24.30 | 286989.0 |
Apr 05, 2024 | 22.79 | 23.99 | 22.77 | 23.84 | 327292.0 |
Apr 04, 2024 | 22.82 | 23.98 | 22.73 | 23.03 | 438388.0 |
Apr 03, 2024 | 21.93 | 22.54 | 21.85 | 22.53 | 153989.0 |
Apr 02, 2024 | 22.09 | 22.26 | 21.67 | 22.05 | 241164.0 |
Apr 01, 2024 | 22.69 | 22.69 | 22.06 | 22.60 | 175337.0 |
Mar 28, 2024 | 22.34 | 22.76 | 22.34 | 22.60 | 159783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.14
Minimum
Apr 07 2020
91.39
Maximum
Jun 11 2021
33.99
Average
27.10
Median
Jun 25 2020
Price Benchmarks
Leggett & Platt Inc | 13.98 |
La-Z-Boy Inc | 33.27 |
Tempur Sealy International Inc | 50.43 |
Driven Brands Holdings Inc | 11.69 |
Energy Focus Inc | 1.58 |
Price Related Metrics
PE Ratio | 16.07 |
PS Ratio | 0.5476 |
Price to Book Value | 1.659 |
Price to Free Cash Flow | 8.120 |
Earnings Yield | 6.22% |
Market Cap | 360.91M |
Operating PE Ratio | 12.75 |
Normalized PE Ratio | 16.07 |